시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	59,300	300	+ 0.51%	226,777	13,616
12:59	59,200	200	+ 0.34%	226,527	13,601
12:58	59,100	100	+ 0.17%	226,484	13,598
12:57	59,300	300	+ 0.51%	226,262	13,585
12:56	59,300	300	+ 0.51%	225,958	13,567
12:55	59,200	200	+ 0.34%	225,658	13,549
12:54	59,300	300	+ 0.51%	225,186	13,521
12:53	59,300	300	+ 0.51%	224,901	13,505
12:52	59,400	400	+ 0.68%	224,812	13,499
12:51	59,300	300	+ 0.51%	224,522	13,482