시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	58,900	100	- 0.17%	236,686	14,200
13:09	59,000	0	0.00%	236,405	14,184
13:08	59,000	0	0.00%	235,995	14,160
13:07	59,100	100	+ 0.17%	235,527	14,132
13:06	59,200	200	+ 0.34%	235,255	14,116
13:05	59,100	100	+ 0.17%	232,182	13,935
13:04	59,000	0	0.00%	229,623	13,784
13:03	59,100	100	+ 0.17%	228,037	13,690
13:02	59,100	100	+ 0.17%	227,856	13,679
13:01	59,200	200	+ 0.34%	226,925	13,624