시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	58,800	200	- 0.34%	242,844	14,562
13:19	58,700	300	- 0.51%	242,788	14,559
13:18	58,800	200	- 0.34%	242,534	14,544
13:17	58,700	300	- 0.51%	241,987	14,512
13:16	58,900	100	- 0.17%	241,734	14,497
13:15	59,000	0	0.00%	241,581	14,488
13:14	59,000	0	0.00%	241,347	14,474
13:13	58,800	200	- 0.34%	240,490	14,424
13:12	58,700	300	- 0.51%	239,671	14,376
13:11	58,800	200	- 0.34%	239,019	14,338