시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	58,800	200	- 0.34%	247,355	14,828
13:29	58,700	300	- 0.51%	247,320	14,826
13:28	58,900	100	- 0.17%	246,960	14,805
13:27	58,900	100	- 0.17%	246,566	14,781
13:26	58,700	300	- 0.51%	246,226	14,761
13:25	58,900	100	- 0.17%	245,120	14,696
13:24	58,900	100	- 0.17%	244,752	14,675
13:23	58,800	200	- 0.34%	244,296	14,648
13:22	58,800	200	- 0.34%	243,198	14,583
13:21	58,900	100	- 0.17%	243,166	14,581