시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	58,600	400	- 0.68%	252,599	15,135
13:39	58,400	600	- 1.02%	251,921	15,095
13:38	58,500	500	- 0.85%	251,578	15,075
13:37	58,500	500	- 0.85%	251,133	15,049
13:36	58,500	500	- 0.85%	250,712	15,024
13:35	58,500	500	- 0.85%	250,454	15,009
13:34	58,500	500	- 0.85%	250,071	14,987
13:33	58,500	500	- 0.85%	249,779	14,970
13:32	58,500	500	- 0.85%	249,087	14,929
13:31	58,800	200	- 0.34%	247,805	14,854