시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	58,700	300	- 0.51%	256,910	15,388
13:49	58,800	200	- 0.34%	255,880	15,328
13:48	58,700	300	- 0.51%	255,735	15,319
13:47	58,800	200	- 0.34%	255,361	15,297
13:46	58,800	200	- 0.34%	254,850	15,267
13:45	58,900	100	- 0.17%	254,618	15,253
13:44	58,900	100	- 0.17%	254,353	15,238
13:43	58,700	300	- 0.51%	253,719	15,200
13:42	58,700	300	- 0.51%	253,548	15,190
13:41	58,600	400	- 0.68%	253,288	15,175