시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	58,800	200	- 0.34%	305,857	18,265
15:19	58,800	200	- 0.34%	302,306	18,057
15:18	58,800	200	- 0.34%	301,032	17,982
15:17	58,800	200	- 0.34%	300,825	17,970
15:16	58,800	200	- 0.34%	300,524	17,952
15:15	58,700	300	- 0.51%	300,398	17,945
15:14	58,700	300	- 0.51%	300,191	17,932
15:13	58,750	250	- 0.42%	299,874	17,914
15:12	58,800	200	- 0.34%	299,814	17,910
15:11	58,700	300	- 0.51%	299,613	17,899