시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	10,920	270	- 2.41%	1,462	16
09:20	10,920	270	- 2.41%	1,412	15
09:19	10,910	280	- 2.50%	736	8
09:18	10,900	290	- 2.59%	655	7
09:14	10,810	380	- 3.40%	560	6
09:13	10,840	350	- 3.13%	542	6
09:12	10,800	390	- 3.49%	342	4
09:11	10,800	390	- 3.49%	326	4
09:10	10,850	340	- 3.04%	280	3
09:09	10,900	290	- 2.59%	226	2