시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	10,990	200	- 1.79%	1,670	18
09:56	10,970	220	- 1.97%	1,669	18
09:52	10,930	260	- 2.32%	1,666	18
09:51	10,880	310	- 2.77%	1,567	17
09:50	10,900	290	- 2.59%	1,561	17
09:44	11,050	140	- 1.25%	1,557	17
09:40	11,040	150	- 1.34%	1,556	17
09:31	11,040	150	- 1.34%	1,477	16
09:29	11,020	170	- 1.52%	1,475	16
09:24	11,090	100	- 0.89%	1,468	16