시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	10,950	240	- 2.15%	1,815	20
11:00	10,950	240	- 2.15%	1,812	20
10:58	10,960	230	- 2.06%	1,799	20
10:47	11,020	170	- 1.52%	1,796	20
10:44	11,010	180	- 1.61%	1,795	20
10:22	11,010	180	- 1.61%	1,793	20
10:20	11,000	190	- 1.70%	1,789	20
10:18	11,010	180	- 1.61%	1,782	19
10:17	10,880	310	- 2.77%	1,682	18
10:05	10,990	200	- 1.79%	1,680	18