시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	10,920	270	- 2.41%	2,235	24
12:59	10,910	280	- 2.50%	2,234	24
12:36	10,910	280	- 2.50%	2,205	24
12:26	10,890	300	- 2.68%	2,202	24
11:42	10,890	300	- 2.68%	2,123	23
11:30	10,930	260	- 2.32%	2,113	23
11:24	10,930	260	- 2.32%	2,112	23
11:23	10,930	260	- 2.32%	2,082	23
11:09	10,930	260	- 2.32%	2,065	23
11:07	10,890	300	- 2.68%	1,965	21