시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	11,090	100	- 0.89%	3,052	33
14:05	11,090	100	- 0.89%	2,973	33
13:44	11,190	0	0.00%	2,971	33
13:40	11,140	50	- 0.45%	2,879	31
13:38	11,140	50	- 0.45%	2,857	31
13:33	10,930	260	- 2.32%	2,847	31
13:23	10,960	230	- 2.06%	2,612	29
13:22	10,960	230	- 2.06%	2,473	27
13:13	10,870	320	- 2.86%	2,357	26
13:07	10,920	270	- 2.41%	2,238	24