시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,140	50	- 0.45%	3,784	42
15:19	11,130	60	- 0.54%	3,775	42
15:18	11,120	70	- 0.63%	3,730	41
14:48	11,140	50	- 0.45%	3,689	41
14:45	11,210	20	+ 0.18%	3,612	40
14:44	11,250	60	+ 0.54%	3,389	37
14:35	11,320	130	+ 1.16%	3,241	36
14:34	11,320	130	+ 1.16%	3,236	35
14:21	11,310	120	+ 1.07%	3,144	34
14:20	11,310	120	+ 1.07%	3,143	34