시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	7,470	80	+ 1.08%	117,912	869
13:49	7,480	90	+ 1.22%	117,478	866
13:48	7,480	90	+ 1.22%	117,416	865
13:47	7,470	80	+ 1.08%	117,398	865
13:46	7,450	60	+ 0.81%	116,885	862
13:45	7,470	80	+ 1.08%	116,322	857
13:44	7,470	80	+ 1.08%	116,311	857
13:43	7,480	90	+ 1.22%	116,309	857
13:42	7,480	90	+ 1.22%	116,152	856
13:41	7,480	90	+ 1.22%	115,990	855