시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	7,440	50	+ 0.68%	119,742	883
14:00	7,430	40	+ 0.54%	119,672	882
13:59	7,430	40	+ 0.54%	119,661	882
13:58	7,440	50	+ 0.68%	119,609	882
13:57	7,440	50	+ 0.68%	119,335	880
13:56	7,450	60	+ 0.81%	119,132	878
13:55	7,470	80	+ 1.08%	118,927	877
13:54	7,450	60	+ 0.81%	118,847	876
13:52	7,450	60	+ 0.81%	118,662	875
13:51	7,460	70	+ 0.95%	118,196	871