시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	7,520	130	+ 1.76%	129,174	954
14:10	7,540	150	+ 2.03%	129,164	953
14:09	7,520	130	+ 1.76%	128,666	950
14:08	7,510	120	+ 1.62%	127,251	939
14:07	7,480	90	+ 1.22%	127,242	939
14:06	7,510	120	+ 1.62%	127,207	939
14:05	7,420	30	+ 0.41%	121,472	896
14:04	7,410	20	+ 0.27%	121,422	895
14:03	7,420	30	+ 0.41%	120,664	890
14:02	7,440	50	+ 0.68%	119,834	884