시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	7,550	160	+ 2.17%	132,646	980
14:24	7,560	170	+ 2.30%	131,859	974
14:22	7,560	170	+ 2.30%	131,810	973
14:21	7,530	140	+ 1.89%	131,509	971
14:19	7,520	130	+ 1.76%	131,355	970
14:18	7,520	130	+ 1.76%	131,353	970
14:17	7,540	150	+ 2.03%	130,912	967
14:16	7,560	170	+ 2.30%	130,709	965
14:14	7,540	150	+ 2.03%	130,678	965
14:12	7,570	180	+ 2.44%	129,922	959