시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	7,530	140	+ 1.89%	136,817	1,011
14:36	7,540	150	+ 2.03%	136,619	1,010
14:34	7,550	160	+ 2.17%	136,364	1,008
14:33	7,590	200	+ 2.71%	136,071	1,006
14:32	7,550	160	+ 2.17%	134,251	992
14:31	7,520	130	+ 1.76%	133,814	989
14:30	7,520	130	+ 1.76%	133,714	988
14:29	7,520	130	+ 1.76%	133,703	988
14:28	7,540	150	+ 2.03%	133,290	985
14:27	7,550	160	+ 2.17%	133,183	984