시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	7,540	150	+ 2.03%	139,945	1,035
14:47	7,540	150	+ 2.03%	139,795	1,034
14:46	7,540	150	+ 2.03%	139,645	1,033
14:45	7,540	150	+ 2.03%	139,505	1,031
14:44	7,540	150	+ 2.03%	139,504	1,031
14:43	7,530	140	+ 1.89%	137,484	1,016
14:41	7,530	140	+ 1.89%	137,178	1,014
14:40	7,540	150	+ 2.03%	136,854	1,012
14:39	7,540	150	+ 2.03%	136,848	1,011
14:38	7,530	140	+ 1.89%	136,838	1,011