시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	7,370	20	- 0.27%	20,194	146
09:07	7,370	20	- 0.27%	19,616	142
09:06	7,200	190	- 2.57%	10,213	74
09:05	7,200	190	- 2.57%	9,268	67
09:04	7,150	240	- 3.25%	6,348	46
09:03	7,220	170	- 2.30%	6,238	46
09:02	7,180	210	- 2.84%	6,209	45
09:01	7,220	170	- 2.30%	5,932	43
09:00	7,300	90	- 1.22%	4,873	36