시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	7,220	170	- 2.30%	26,552	191
09:17	7,210	180	- 2.44%	26,279	189
09:16	7,140	250	- 3.38%	25,163	181
09:15	7,120	270	- 3.65%	24,997	180
09:14	7,090	300	- 4.06%	23,037	166
09:13	7,090	300	- 4.06%	22,302	161
09:12	7,090	300	- 4.06%	22,228	161
09:11	7,120	270	- 3.65%	22,041	159
09:10	7,200	190	- 2.57%	21,874	158
09:09	7,260	130	- 1.76%	20,335	147