시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	7,430	40	+ 0.54%	31,599	228
09:28	7,380	10	- 0.14%	31,411	227
09:27	7,370	20	- 0.27%	31,379	227
09:25	7,370	20	- 0.27%	31,131	225
09:24	7,370	20	- 0.27%	31,106	225
09:23	7,340	50	- 0.68%	31,034	224
09:22	7,330	60	- 0.81%	30,429	220
09:21	7,390	0	0.00%	29,829	215
09:20	7,370	20	- 0.27%	29,496	213
09:19	7,250	140	- 1.89%	27,828	201