시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	7,330	60	- 0.81%	35,224	255
09:39	7,340	50	- 0.68%	35,137	255
09:38	7,400	10	+ 0.14%	34,243	248
09:37	7,390	0	0.00%	34,241	248
09:36	7,360	30	- 0.41%	34,240	248
09:35	7,380	10	- 0.14%	33,848	245
09:34	7,430	40	+ 0.54%	33,783	245
09:33	7,420	30	+ 0.41%	32,673	236
09:32	7,430	40	+ 0.54%	32,649	236
09:31	7,450	60	+ 0.81%	31,753	230