시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	7,290	100	- 1.35%	41,835	303
09:49	7,340	50	- 0.68%	40,475	294
09:48	7,320	70	- 0.95%	40,317	292
09:47	7,330	60	- 0.81%	40,131	291
09:46	7,310	80	- 1.08%	38,819	281
09:45	7,300	90	- 1.22%	37,498	272
09:44	7,310	80	- 1.08%	36,797	267
09:43	7,290	100	- 1.35%	36,364	264
09:42	7,290	100	- 1.35%	36,348	263
09:41	7,330	60	- 0.81%	35,301	256