시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	7,280	110	- 1.49%	54,019	392
10:00	7,300	90	- 1.22%	53,769	391
09:59	7,300	90	- 1.22%	53,765	391
09:58	7,310	80	- 1.08%	50,531	367
09:57	7,310	80	- 1.08%	50,329	366
09:56	7,300	90	- 1.22%	50,206	365
09:55	7,300	90	- 1.22%	47,597	346
09:53	7,300	90	- 1.22%	46,221	336
09:52	7,290	100	- 1.35%	44,229	321
09:51	7,320	70	- 0.95%	41,868	304