시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	7,520	130	+ 1.76%	142,594	1,055
14:58	7,530	140	+ 1.89%	142,317	1,053
14:57	7,530	140	+ 1.89%	142,316	1,053
14:55	7,540	150	+ 2.03%	142,176	1,052
14:54	7,520	130	+ 1.76%	141,908	1,050
14:53	7,550	160	+ 2.17%	141,128	1,044
14:52	7,550	160	+ 2.17%	140,992	1,043
14:51	7,550	160	+ 2.17%	140,420	1,038
14:50	7,550	160	+ 2.17%	139,950	1,035
14:49	7,550	160	+ 2.17%	139,947	1,035