시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	7,260	130	- 1.76%	56,898	413
10:12	7,270	120	- 1.62%	56,847	413
10:10	7,240	150	- 2.03%	56,839	413
10:09	7,260	130	- 1.76%	55,689	405
10:08	7,240	150	- 2.03%	54,995	400
10:07	7,250	140	- 1.89%	54,926	399
10:06	7,270	120	- 1.62%	54,914	399
10:05	7,230	160	- 2.17%	54,514	396
10:04	7,240	150	- 2.03%	54,510	396
10:03	7,250	140	- 1.89%	54,199	394