시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	7,230	160	- 2.17%	57,444	417
10:23	7,220	170	- 2.30%	57,268	416
10:22	7,220	170	- 2.30%	57,203	415
10:21	7,220	170	- 2.30%	57,202	415
10:20	7,220	170	- 2.30%	57,185	415
10:19	7,200	190	- 2.57%	57,066	415
10:18	7,230	160	- 2.17%	56,906	413
10:16	7,260	130	- 1.76%	56,904	413
10:15	7,260	130	- 1.76%	56,901	413
10:14	7,260	130	- 1.76%	56,900	413