시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	7,230	160	- 2.17%	65,089	472
10:34	7,190	200	- 2.71%	65,001	472
10:33	7,240	150	- 2.03%	64,485	468
10:32	7,280	110	- 1.49%	62,076	451
10:30	7,280	110	- 1.49%	62,075	451
10:29	7,280	110	- 1.49%	62,060	451
10:28	7,270	120	- 1.62%	61,447	446
10:27	7,260	130	- 1.76%	61,194	444
10:26	7,240	150	- 2.03%	59,594	433
10:25	7,250	140	- 1.89%	57,447	417