시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	7,280	110	- 1.49%	67,552	490
10:46	7,280	110	- 1.49%	67,267	488
10:44	7,270	120	- 1.62%	67,150	487
10:43	7,280	110	- 1.49%	67,125	487
10:42	7,280	110	- 1.49%	66,826	485
10:40	7,280	110	- 1.49%	66,822	485
10:39	7,280	110	- 1.49%	66,820	485
10:38	7,210	180	- 2.44%	66,306	481
10:37	7,210	180	- 2.44%	66,196	480
10:36	7,230	160	- 2.17%	65,676	477