시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	7,580	190	+ 2.57%	77,217	563
10:57	7,630	240	+ 3.25%	76,747	559
10:56	7,520	130	+ 1.76%	74,221	540
10:55	7,490	100	+ 1.35%	72,430	526
10:54	7,540	150	+ 2.03%	72,122	524
10:53	7,330	60	- 0.81%	69,694	506
10:52	7,330	60	- 0.81%	69,608	505
10:51	7,300	90	- 1.22%	69,447	504
10:50	7,280	110	- 1.49%	68,772	499
10:49	7,280	110	- 1.49%	68,707	499