시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	7,640	250	+ 3.38%	81,960	599
11:07	7,680	290	+ 3.92%	81,527	595
11:06	7,650	260	+ 3.52%	80,399	587
11:05	7,600	210	+ 2.84%	79,190	578
11:04	7,580	190	+ 2.57%	78,764	574
11:03	7,620	230	+ 3.11%	78,507	572
11:02	7,620	230	+ 3.11%	78,376	571
11:01	7,610	220	+ 2.98%	78,213	570
11:00	7,590	200	+ 2.71%	77,855	567
10:59	7,610	220	+ 2.98%	77,364	564