시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	7,630	240	+ 3.25%	84,171	616
11:17	7,640	250	+ 3.38%	84,112	615
11:16	7,620	230	+ 3.11%	83,948	614
11:15	7,620	230	+ 3.11%	83,810	613
11:14	7,630	240	+ 3.25%	83,567	611
11:13	7,620	230	+ 3.11%	83,388	610
11:12	7,640	250	+ 3.38%	83,108	607
11:11	7,650	260	+ 3.52%	82,987	607
11:10	7,630	240	+ 3.25%	82,698	604
11:09	7,610	220	+ 2.98%	82,317	601