시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	7,600	210	+ 2.84%	89,085	653
11:29	7,630	240	+ 3.25%	87,195	639
11:28	7,630	240	+ 3.25%	86,939	637
11:27	7,630	240	+ 3.25%	86,823	636
11:26	7,620	230	+ 3.11%	86,712	635
11:25	7,630	240	+ 3.25%	86,143	631
11:24	7,660	270	+ 3.65%	85,291	624
11:21	7,630	240	+ 3.25%	84,763	620
11:20	7,640	250	+ 3.38%	84,665	619
11:19	7,650	260	+ 3.52%	84,526	618