시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	7,610	220	+ 2.98%	90,336	663
11:39	7,610	220	+ 2.98%	90,238	662
11:38	7,610	220	+ 2.98%	90,155	661
11:37	7,600	210	+ 2.84%	90,057	660
11:36	7,600	210	+ 2.84%	89,965	660
11:35	7,600	210	+ 2.84%	89,862	659
11:34	7,600	210	+ 2.84%	89,703	658
11:33	7,610	220	+ 2.98%	89,492	656
11:32	7,620	230	+ 3.11%	89,392	655
11:31	7,620	230	+ 3.11%	89,199	654