시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	7,530	140	+ 1.89%	93,610	687
11:50	7,480	90	+ 1.22%	93,379	685
11:49	7,480	90	+ 1.22%	93,376	685
11:47	7,430	40	+ 0.54%	93,375	685
11:46	7,480	90	+ 1.22%	93,231	684
11:45	7,550	160	+ 2.17%	91,608	672
11:44	7,560	170	+ 2.30%	91,246	669
11:43	7,560	170	+ 2.30%	90,946	667
11:42	7,580	190	+ 2.57%	90,685	665
11:41	7,610	220	+ 2.98%	90,458	663