시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	7,560	170	+ 2.30%	144,166	1,067
15:08	7,550	160	+ 2.17%	144,165	1,067
15:07	7,520	130	+ 1.76%	143,672	1,063
15:06	7,520	130	+ 1.76%	143,658	1,063
15:05	7,540	150	+ 2.03%	142,951	1,057
15:04	7,540	150	+ 2.03%	142,950	1,057
15:03	7,540	150	+ 2.03%	142,948	1,057
15:02	7,540	150	+ 2.03%	142,847	1,057
15:01	7,550	160	+ 2.17%	142,624	1,055
15:00	7,550	160	+ 2.17%	142,623	1,055