시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	7,490	100	+ 1.35%	95,953	705
12:00	7,500	110	+ 1.49%	95,642	702
11:59	7,500	110	+ 1.49%	95,085	698
11:58	7,500	110	+ 1.49%	95,075	698
11:57	7,500	110	+ 1.49%	95,020	698
11:56	7,520	130	+ 1.76%	94,582	695
11:55	7,520	130	+ 1.76%	94,191	692
11:54	7,490	100	+ 1.35%	94,124	691
11:53	7,520	130	+ 1.76%	93,997	690
11:52	7,520	130	+ 1.76%	93,862	689