시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	7,520	130	+ 1.76%	98,058	721
12:10	7,510	120	+ 1.62%	97,717	718
12:09	7,530	140	+ 1.89%	97,529	717
12:08	7,530	140	+ 1.89%	97,412	716
12:07	7,530	140	+ 1.89%	97,353	715
12:06	7,510	120	+ 1.62%	96,851	712
12:05	7,490	100	+ 1.35%	96,717	711
12:04	7,490	100	+ 1.35%	96,457	709
12:03	7,500	110	+ 1.49%	96,150	706
12:02	7,510	120	+ 1.62%	96,103	706