시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	7,500	110	+ 1.49%	99,540	732
12:20	7,500	110	+ 1.49%	99,498	731
12:19	7,490	100	+ 1.35%	99,430	731
12:18	7,500	110	+ 1.49%	99,156	729
12:17	7,500	110	+ 1.49%	99,035	728
12:16	7,510	120	+ 1.62%	98,846	727
12:15	7,510	120	+ 1.62%	98,589	725
12:14	7,510	120	+ 1.62%	98,489	724
12:13	7,510	120	+ 1.62%	98,423	723
12:12	7,520	130	+ 1.76%	98,182	722