시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	7,530	140	+ 1.89%	101,504	746
12:31	7,530	140	+ 1.89%	101,212	744
12:30	7,530	140	+ 1.89%	101,146	744
12:29	7,510	120	+ 1.62%	100,961	742
12:28	7,500	110	+ 1.49%	100,869	742
12:27	7,500	110	+ 1.49%	100,817	741
12:26	7,490	100	+ 1.35%	100,762	741
12:25	7,500	110	+ 1.49%	100,526	739
12:24	7,530	140	+ 1.89%	100,105	736
12:23	7,510	120	+ 1.62%	99,900	734