시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	7,520	130	+ 1.76%	103,940	765
12:41	7,520	130	+ 1.76%	103,885	764
12:40	7,520	130	+ 1.76%	103,677	763
12:39	7,540	150	+ 2.03%	103,550	762
12:38	7,520	130	+ 1.76%	103,480	761
12:37	7,520	130	+ 1.76%	103,331	760
12:36	7,500	110	+ 1.49%	103,172	759
12:35	7,530	140	+ 1.89%	102,975	758
12:34	7,540	150	+ 2.03%	102,837	757
12:33	7,540	150	+ 2.03%	101,629	747