시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	7,520	130	+ 1.76%	106,092	781
12:52	7,510	120	+ 1.62%	105,987	780
12:51	7,520	130	+ 1.76%	105,660	778
12:50	7,520	130	+ 1.76%	105,192	774
12:49	7,530	140	+ 1.89%	105,151	774
12:47	7,520	130	+ 1.76%	104,820	771
12:46	7,520	130	+ 1.76%	104,726	771
12:45	7,510	120	+ 1.62%	104,593	770
12:44	7,500	110	+ 1.49%	104,533	769
12:43	7,510	120	+ 1.62%	104,472	769