시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	7,490	100	+ 1.35%	108,982	803
13:03	7,490	100	+ 1.35%	108,661	800
13:02	7,490	100	+ 1.35%	108,394	798
13:01	7,490	100	+ 1.35%	108,037	796
13:00	7,490	100	+ 1.35%	108,034	796
12:59	7,490	100	+ 1.35%	107,985	795
12:58	7,500	110	+ 1.49%	107,760	793
12:56	7,490	100	+ 1.35%	107,687	793
12:55	7,520	130	+ 1.76%	106,708	786
12:54	7,520	130	+ 1.76%	106,706	786