시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	7,460	70	+ 0.95%	111,082	818
13:13	7,460	70	+ 0.95%	110,745	816
13:12	7,460	70	+ 0.95%	110,599	815
13:11	7,500	110	+ 1.49%	110,509	814
13:10	7,440	50	+ 0.68%	110,324	813
13:09	7,470	80	+ 1.08%	109,840	809
13:08	7,500	110	+ 1.49%	109,526	807
13:07	7,500	110	+ 1.49%	109,524	807
13:06	7,480	90	+ 1.22%	109,453	806
13:05	7,490	100	+ 1.35%	109,147	804