시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	7,430	40	+ 0.54%	112,906	832
13:24	7,430	40	+ 0.54%	112,706	830
13:23	7,450	60	+ 0.81%	112,673	830
13:22	7,440	50	+ 0.68%	112,660	830
13:21	7,430	40	+ 0.54%	112,330	828
13:20	7,410	20	+ 0.27%	112,327	828
13:19	7,410	20	+ 0.27%	111,829	824
13:18	7,430	40	+ 0.54%	111,729	823
13:16	7,450	60	+ 0.81%	111,229	819
13:15	7,450	60	+ 0.81%	111,227	819