시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	7,460	70	+ 0.95%	115,989	855
13:38	7,480	90	+ 1.22%	115,666	852
13:36	7,480	90	+ 1.22%	115,408	851
13:35	7,430	40	+ 0.54%	115,407	850
13:32	7,430	40	+ 0.54%	115,207	849
13:31	7,460	70	+ 0.95%	113,940	840
13:30	7,470	80	+ 1.08%	113,606	837
13:29	7,470	80	+ 1.08%	113,347	835
13:28	7,470	80	+ 1.08%	113,151	834
13:27	7,450	60	+ 0.81%	112,938	832