시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,500	110	+ 1.49%	148,989	1,103
15:19	7,440	50	+ 0.68%	148,345	1,098
15:18	7,530	140	+ 1.89%	147,484	1,092
15:17	7,530	140	+ 1.89%	146,139	1,081
15:16	7,470	80	+ 1.08%	145,741	1,078
15:15	7,490	100	+ 1.35%	145,379	1,076
15:14	7,530	140	+ 1.89%	145,111	1,074
15:12	7,540	150	+ 2.03%	145,106	1,074
15:11	7,550	160	+ 2.17%	144,965	1,073
15:10	7,550	160	+ 2.17%	144,439	1,069