시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	3,650	70	- 1.88%	111,422	411
13:41	3,645	75	- 2.02%	107,771	398
13:40	3,645	75	- 2.02%	107,770	398
13:37	3,650	70	- 1.88%	107,719	397
13:35	3,650	70	- 1.88%	107,709	397
13:34	3,645	75	- 2.02%	106,997	395
13:33	3,650	70	- 1.88%	106,937	395
13:32	3,650	70	- 1.88%	106,936	395
13:30	3,650	70	- 1.88%	105,883	391
13:27	3,660	60	- 1.61%	105,882	391