시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	3,660	60	- 1.61%	112,674	415
13:52	3,655	65	- 1.75%	112,670	415
13:50	3,660	60	- 1.61%	112,600	415
13:49	3,655	65	- 1.75%	112,555	415
13:48	3,660	60	- 1.61%	112,553	415
13:47	3,660	60	- 1.61%	111,687	412
13:46	3,660	60	- 1.61%	111,685	412
13:45	3,655	65	- 1.75%	111,678	412
13:44	3,650	70	- 1.88%	111,673	412
13:43	3,650	70	- 1.88%	111,672	412